Latest prices, factsheets and performance

Show:
Our local unit trusts
Unit trust Prices in cents
Current price1 21 Jun
Month-end 31 May
Factsheet2 Download all
Allan Gray Equity Fund Price at 21 Jun 39 359.51
current price 21 Jun
39 359.51
month end 31 May
38 163.68
FACTSHEET
May 2019
Allan Gray Balanced Fund Price at 21 Jun 10 626.62
current price 21 Jun
10 626.62
month end 31 May
10 400.03
FACTSHEET
May 2019
Allan Gray Stable Fund Price at 21 Jun 3 630.47
current price 21 Jun
3 630.47
month end 31 May
3 589.60
FACTSHEET
May 2019
Allan Gray Money Market Fund Price at 21 Jun 100.00
current price 21 Jun
100.00
month end 31 May
100.00
FACTSHEET
May 2019
Allan Gray - Orbis Global Equity Feeder Fund This fund is currently available for basic unit trust investments. If we reach our foreign investment limit in future, we will need to close the fund. Price at 21 Jun 6 375.79
current price 21 Jun
6 375.79
month end 31 May
6 127.87
FACTSHEET
May 2019
Allan Gray - Orbis Global Fund of Funds This fund is currently available for basic unit trust investments. If we reach our foreign investment limit in future, we will need to close the fund. Price at 21 Jun 3 822.69
current price 21 Jun
3 822.69
month end 31 May
3 763.33
FACTSHEET
May 2019
Allan Gray - Orbis Global Optimal Fund of Funds This fund is currently available for basic unit trust investments. If we reach our foreign investment limit in future, we will need to close the fund. Price at 21 Jun 1 897.82
current price 21 Jun
1 897.82
month end 31 May
1 922.98
FACTSHEET
May 2019
Our specialist unit trusts
Unit trust Prices in cents
Current price 21 Jun
Month-end 31 May
Factsheet Download all
Allan Gray SA Equity Fund Price at 21 Jun 37 255.89
current price 21 Jun
37 255.89
month end 31 May
36 034.85
FACTSHEET
May 2019
Allan Gray Optimal Fund Price at 21 Jun 2 363.33
current price 21 Jun
2 363.33
month end 31 May
2 429.27
FACTSHEET
May 2019
Allan Gray Bond Fund Price at 21 Jun 1 155.87
current price 21 Jun
1 155.87
month end 31 May
1 141.56
FACTSHEET
May 2019
Our offshore unit trusts*
Orbis Weekly prices in fund currency
Current price1 20 Jun
Month-end 31 May
Factsheet2 Download all
Orbis Global Equity Fund (USD) Price at 20 Jun 221.55
current price 20 Jun
221.55
month end 31 May
208.88
FACTSHEET
May 2019
Orbis SICAV Emerging Markets Equity Fund (USD) Price at 20 Jun 24.69
current price 20 Jun
24.69
month end 31 May
23.27
FACTSHEET
May 2019
Orbis SICAV Japan Equity Fund (JPY) Price at 20 Jun 5 013.00
current price 20 Jun
5 013.00
month end 31 May
4 826.00
FACTSHEET
May 2019
Orbis SICAV Japan Equity Fund (EUR) Price at 20 Jun 32.00
current price 20 Jun
32.00
month end 31 May
30.78
FACTSHEET
May 2019
Orbis SICAV Global Balanced Fund (USD) Price at 20 Jun 14.18
current price 20 Jun
14.18
month end 31 May
13.70
FACTSHEET
May 2019
Orbis Optimal SA Fund (EUR) Price at 20 Jun 13.05
current price 20 Jun
13.05
month end 31 May
13.04
FACTSHEET
-
Orbis Optimal SA Fund (USD) Price at 20 Jun 14.26
current price 20 Jun
14.26
month end 31 May
14.22
FACTSHEET
May 2019
Allan Gray offshore Weekly prices in unit trust currency
Current price1 20 Jun
Month-end 31 May
Factsheet2
Allan Gray Africa ex-SA Equity Fund (USD) (Class A) The Allan Gray Africa ex-SA Equity Fund currently has limited capacity and therefore may limit new investments. If you would like further information, please contact us via email at info@allangray.co.za. Price at 20 Jun 125.47
current price 20 Jun
125.47
month end 31 May
124.38
FACTSHEET
May 2019
Allan Gray Africa ex-SA Bond Fund (USD) (Class A) The Allan Gray Africa ex-SA Bond Fund currently has no capacity constraints. The Fund trades weekly on a Thursday. If redemptions on any trade day are more than 4% of the Fund, the Investment Manager may, at its discretion, limit redemptions to 4% of the Fund. Any redemption requests not met may be carried forward to the next trade date, subject to the same 4% of Fund restriction. Note that, in the case of substantial redemptions (i.e. where redemptions on any trade day exceed 4% of the Fund) the Investment Manager retains the right to distribute all or part of any redemption proceeds in specie. Price at 20 Jun 139.79
current price 20 Jun
139.79
month end 31 May
137.14
FACTSHEET
May 2019
Allan Gray Australia Daily prices in unit trust currency
Current price1 20 Jun
Month-end 31 May
Factsheet2
Allan Gray Australia Balanced Fund (AUD) Price at 20 Jun 1.16
current price 20 Jun
1.16
month end 31 May
1.13
FACTSHEET
May 2019
Allan Gray Australia Equity Fund (AUD) Price at 20 Jun 1.84
current price 20 Jun
1.84
month end 31 May
1.76
FACTSHEET
May 2019
Allan Gray Australia Stable Fund (AUD) Price at 20 Jun 1.23
current price 20 Jun
1.23
month end 31 May
1.21
FACTSHEET
May 2019
Unit trusts for tax-free investments**
Allan Gray
Unit trust Prices in cents
Current price 21 Jun
Month-end 31 May
Factsheet DOWNLOAD ALL
Allan Gray Tax-Free Balanced Fund Price at 21 Jun 1 131.96
current price 21 Jun
1 131.96
month end 31 May
1 107.97
FACTSHEET
May 2019
Allan Gray Money Market Fund Price at 21 Jun 100.00
current price 21 Jun
100.00
month end 31 May
100.00
FACTSHEET
May 2019
27Four
Catalyst Asset Management
Coronation
Foord
Investec
Kagiso
Marriott
Mazi Asset Management
Nedgroup Investments
Old Mutual
Perpetua
Prudential
PSG
Rezco
Satrix Managers (RF) (Pty) Ltd
Sesfikile Capital (Pty) Ltd
Investment portfolios for the umbrella retirement fund
Allan Gray Default Investment Strategy Prices in cents
Current price 20 Jun
Month-end 31 May
Factsheet
Allan Gray Balanced Portfolio Price at 20 Jun 181 671.68
current price 20 Jun
181 671.68
month end 31 May
178 187.97
FACTSHEET
May 2019
Allan Gray Stable Portfolio Price at 20 Jun 53 019.06
current price 20 Jun
53 019.06
month end 31 May
52 400.38
FACTSHEET
May 2019
Multi-Manager Default Investment Strategy Prices in cents
Current price 20 Jun
Month-end 31 May
Factsheet
Allan Gray Multi-Manager Moderate Portfolio Price at 20 Jun 10 564.93
current price 20 Jun
10 564.93
month end 31 May
10 350.87
FACTSHEET
May 2019
Allan Gray Multi-Manager Cautious Portfolio Price at 20 Jun 10 469.26
current price 20 Jun
10 469.26
month end 31 May
10 328.22
FACTSHEET
May 2019
Other investment portfolios Prices in cents
Current price 21 Jun
Month-end 31 May
Factsheet
27four Shari'ah Wealth Builder Fund Price at 20 Jun 180.48
current price 20 Jun
180.48 ( 20 Jun )
month end 31 May
176.30
FACTSHEET
May 2019
Coronation Global Absolute Portfolio Price at 20 Jun 1 575.44
current price 20 Jun
1 575.44 ( 20 Jun )
month end 31 May
1 547.61
FACTSHEET
May 2019
Coronation Global Houseview Portfolio Price at 20 Jun 1 547.48
current price 20 Jun
1 547.48 ( 20 Jun )
month end 31 May
1 514.52
FACTSHEET
May 2019
Coronation Inflation Plus Portfolio Price at 20 Jun 232.39
current price 20 Jun
232.39 ( 20 Jun )
month end 31 May
228.98
FACTSHEET
May 2019
Foord Balanced Fund (Class B3) Price at 21 Jun 5 504.94
current price 21 Jun
5 504.94
month end 31 May
5 334.80
FACTSHEET
May 2019
Foord Conservative Fund (Class B3) Price at 21 Jun 1 175.07
current price 21 Jun
1 175.07
month end 31 May
1 145.44
FACTSHEET
May 2019
Investec Opportunity Fund (Class E) Price at 21 Jun 1 171.30
current price 21 Jun
1 171.30
month end 31 May
1 145.17
FACTSHEET
May 2019
Nedgroup Investments Core Diversified Fund (Class B2) Price at 21 Jun 2 041.70
current price 21 Jun
2 041.70
month end 31 May
1 983.10
FACTSHEET
Apr 2019
Nedgroup Investments Core Guarded Fund (Class B2) Price at 21 Jun 1 560.56
current price 21 Jun
1 560.56
month end 31 May
1 536.32
FACTSHEET
Apr 2019
Prudential Balanced Fund (Pension) Price at 20 Jun 10 961.34
current price 20 Jun
10 961.34 ( 20 Jun )
month end 31 May
10 614.92
FACTSHEET
Apr 2019
Other local unit trusts
27Four
Catalyst Asset Management
Coronation
Foord
Investec
Kagiso
Marriott
Mazi Asset Management
Nedgroup Investments
Old Mutual
Perpetua
Prescient
Prudential
PSG
Rezco
Satrix Managers (RF) (Pty) Ltd
Sesfikile Capital (Pty) Ltd
Other offshore unit trusts***
Baillie Gifford Overseas Limited
Catalyst
Coronation Global
Dodge and Cox
Fidelity
Foord
Franklin Templeton
Fundsmith
Investec
BlackRock Investment Management
Merian Global Investors
Nedgroup Global
Prudential Global
Sarasin
Schroder Investment Management
Stanlib Asset Management Limited
Vulcan Value Partners

1 Prices are calculated on a net asset value basis. The single price (NAV) per unit reflects the total assets of a portfolio less permissible deductions divided by the number of units in issue. Permissible deductions may include management fees, brokerage, Securities Transfer Tax (STT), auditor’s fees, bank charges and trustee fees.

2 The 'factsheets' contain all the information and disclosures as required by the Financial Sector Conduct Authority (FSCA) to be included in minimum disclosure documents and general investor reports. They set out the characteristics and objectives of each unit trust to help you understand the nature and risks of the unit trusts so that you can make informed investment decisions. You should ensure that the unit trusts you select are appropriate for your needs and objectives. Please click here for important information for investors.

* The term ‘unit trusts’ is used to refer to all similar offshore pooled investments, including those that may be structured differently, such as ‘mutual funds’. Please click here for the Schedules of similarities and differences between South African regulations and the regulations governing the foreign unit trusts which Allan Gray represents in South Africa.

** When you invest in tax-free products, according to legislation, you are limited to investments that charge fixed fees. The selection of unit trusts available for the Allan Gray tax-free account is listed here.

*** The term ‘unit trusts’ is used to refer to all similar offshore pooled investments, including those that may be structured differently, such as ‘mutual funds’.

Historic prices

The financial services, products or investments referred to on this website are not available to persons resident in jurisdictions where their availability or distribution would contravene local laws or regulations and the information on this website is not intended for use by these persons. This website is for information only and does not in any way constitute a solicitation or offer by Allan Gray Proprietary Limited or any of its associates or subsidiaries (collectively “Allan Gray”) to buy or sell any financial instruments or to provide any investment advice or service.

By selecting one of the countries below I confirm that I have read and understood the above and that:

(a) I am not a South African citizen; or 
(b) I do not reside in the Republic of South Africa; or 
(c) I am not otherwise a person to whom the communication of the information contained in this website is prohibited by the laws of my home jurisdiction; and 
(d) I am not acting for the benefit of any such persons mentioned in (a),(b) and (c) and 
(e) I confirm that any investment with Allan Gray is based on my own initiative and not due to any offer or solicitation by Allan Gray.