Latest prices, factsheets and performance

Show:
Our local unit trusts
Unit trust Prices in cents
Current price1 9 Dec
Month-end 29 Nov
Factsheet2 Download all
Allan Gray Equity Fund Price at 09 Dec 61 260.55
current price 9 Dec
61 260.55
month end 29 Nov
60 850.53
FACTSHEET
Oct 2024
Allan Gray Balanced Fund Price at 09 Dec 15 908.39
current price 9 Dec
15 908.39
month end 29 Nov
15 846.83
FACTSHEET
Oct 2024
Allan Gray Stable Fund Price at 09 Dec 4 651.52
current price 9 Dec
4 651.52
month end 29 Nov
4 658.30
FACTSHEET
Oct 2024
Allan Gray Interest Fund Price at 09 Dec 1 014.63
current price 9 Dec
1 014.63
month end 29 Nov
1 019.88
FACTSHEET
Oct 2024
Allan Gray - Orbis Global Equity Feeder Fund This fund is currently unavailable for basic unit trust investments (i.e. account numbers starting with AGUT or AGLP). The fund has been closed by the management company to manage its offshore exposure within the regulated offshore limit. However, you may still access the fund via the Allan Gray Endowment, Living Annuity, Retirement Annuity Fund or Preservation funds. Please contact the Allan Gray Client Service Centre on 0860 000 654 for further information. Price at 09 Dec 13 979.96
current price 9 Dec
13 979.96
month end 29 Nov
14 347.37
FACTSHEET
Oct 2024
Allan Gray - Orbis Global Balanced Feeder Fund This fund is currently unavailable for basic unit trust investments (i.e. account numbers starting with AGUT or AGLP). The fund has been closed by the management company to manage its offshore exposure within the regulated offshore limit. However, you may still access the fund via the Allan Gray Endowment, Living Annuity, Retirement Annuity Fund or Preservation funds. Please contact the Allan Gray Client Service Centre on 0860 000 654 for further information. Price at 09 Dec 7 846.13
current price 9 Dec
7 846.13
month end 29 Nov
7 954.33
FACTSHEET
Oct 2024
Specialist unit trusts
Unit trust Prices in cents
Current price1 9 Dec
Month-end 29 Nov
Factsheet2 Download all
Allan Gray SA Equity Fund Price at 09 Dec 49 596.47
current price 9 Dec
49 596.47
month end 29 Nov
48 496.34
FACTSHEET
Oct 2024
Allan Gray Optimal Fund Price at 09 Dec 2 366.77
current price 9 Dec
2 366.77
month end 29 Nov
2 359.91
FACTSHEET
Oct 2024
Allan Gray Bond Fund Price at 09 Dec 1 094.03
current price 9 Dec
1 094.03
month end 29 Nov
1 091.83
FACTSHEET
Oct 2024
Allan Gray Income Fund Price at 09 Dec 1 044.95
current price 9 Dec
1 044.95
month end 29 Nov
1 043.43
FACTSHEET
Oct 2024
Allan Gray Money Market Fund Price at 09 Dec 100.00
current price 9 Dec
100.00
month end 29 Nov
100.00
FACTSHEET
Oct 2024
Allan Gray - Orbis Global Optimal Fund of Funds This fund is currently unavailable for basic unit trust investments (i.e. account numbers starting with AGUT or AGLP). The fund has been closed by the management company to manage its offshore exposure within the regulated offshore limit. However, you may still access the fund via the Allan Gray Endowment, Living Annuity, Retirement Annuity Fund or Preservation funds. Please contact the Allan Gray Client Service Centre on 0860 000 654 for further information. Price at 09 Dec 2 909.33
current price 9 Dec
2 909.33
month end 29 Nov
2 977.14
FACTSHEET
Oct 2024
Our offshore unit trusts*
Unit trust Daily prices in fund currency
Current price 6 Dec
Month-end 29 Nov
Factsheet
Orbis Global Equity Fund (USD) (Class RRFA) Price at 06 Dec 398.14
current price 6 Dec
398.14
month end 29 Nov
401.90
FACTSHEET
Nov 2024
Orbis SICAV Global Balanced Fund (USD) (Class RRFA) Price at 06 Dec 24.05
current price 6 Dec
24.05
month end 29 Nov
24.05
FACTSHEET
Nov 2024
Orbis SICAV Global Cautious Fund (USD) (Class RRFC) Price at 06 Dec 13.05
current price 6 Dec
13.05
month end 29 Nov
13.10
FACTSHEET
Nov 2024
Specialist unit trusts
Orbis Daily prices in fund currency
Current price 6 Dec
Month-end 29 Nov
Factsheet
Orbis SICAV Emerging Markets Equity Fund (USD) (Class RRFA) Price at 06 Dec 33.23
current price 6 Dec
33.23
month end 29 Nov
32.55
FACTSHEET
Nov 2024
Orbis SICAV Japan Equity Fund (JPY) (Class RRFA) Price at 06 Dec 10 426.00
current price 6 Dec
10 426.00
month end 29 Nov
10 323.00
FACTSHEET
Nov 2024
Orbis Optimal SA Fund (USD) (Class A) Price at 06 Dec 19.20
current price 6 Dec
19.20
month end 29 Nov
19.31
FACTSHEET
Nov 2024
Orbis Optimal SA Fund (EUR) (Class A) Price at 06 Dec 16.17
current price 6 Dec
16.17
month end 29 Nov
16.27
FACTSHEET
Nov 2024
Allan Gray offshore Weekly prices in unit trust currency
Current price1 5 Dec
Month-end 30 Nov
Factsheet2
Allan Gray Frontier Markets Equity Fund (USD) (Class C) The Allan Gray Frontier Markets Equity Fund currently has limited capacity, which means that subscriptions into the Fund may have to be phased in, and redemptions from the Fund may be limited per dealing day. Fair value pricing may also be used to value the Fund's assets where market prices do not accurately reflect fair value. Please refer to the Fund's minimum disclosure document for more information. Price at 05 Dec 175.06
current price 5 Dec
175.06
month end 30 Nov
171.85
FACTSHEET
Nov 2024
Allan Gray Africa ex-SA Equity Fund (USD) (Class C) The Allan Gray Africa ex-SA Equity Fund currently has limited capacity, which means that subscriptions into the Fund may have to be phased in, and redemptions from the Fund may be limited per dealing day. Fair value pricing may also be used to value the Fund's assets where market prices do not accurately reflect fair value. Please refer to the Fund's minimum disclosure document for more information. Price at 05 Dec 155.03
current price 5 Dec
155.03
month end 30 Nov
156.71
FACTSHEET
Nov 2024
Allan Gray Africa Equity Fund (USD) (Class A) The Allan Gray Africa Equity Fund currently has limited capacity, which means that subscriptions into the Fund may have to be phased in, and redemptions from the Fund may be limited per dealing day. Fair value pricing may also be used to value the Fund's assets where market prices do not accurately reflect fair value. Please refer to the Fund's minimum disclosure document for more information. Price at 05 Dec 205.16
current price 5 Dec
205.16
month end 30 Nov
206.44
FACTSHEET
Nov 2024
Allan Gray Africa Bond Fund (USD) (Class C) The Allan Gray Africa Bond Fund currently has limited capacity, which means that subscriptions into the Fund may have to be phased in, and redemptions from the Fund may be limited per dealing day. Fair value pricing may also be used to value the Fund's assets where market prices do not accurately reflect fair value. Please refer to the Fund's minimum disclosure document for more information. Price at 05 Dec 188.03
current price 5 Dec
188.03
month end 30 Nov
187.48
FACTSHEET
Nov 2024
Allan Gray Australia Daily prices in unit trust currency
Current price1 6 Dec
Month-end 29 Nov
Factsheet2
Allan Gray Australia Equity Fund (AUD) (Class A) Price at 06 Dec 1.77
current price 6 Dec
1.77
month end 29 Nov
1.79
FACTSHEET
Nov 2024
Allan Gray Australia Balanced Fund (AUD) Price at 06 Dec 1.40
current price 6 Dec
1.40
month end 29 Nov
1.40
FACTSHEET
Nov 2024
Allan Gray Australia Stable Fund (AUD) Price at 06 Dec 1.20
current price 6 Dec
1.20
month end 29 Nov
1.21
FACTSHEET
Nov 2024
Our unit trusts for tax-free investments**
Unit trust Prices in cents
Current price 9 Dec
Month-end 29 Nov
Factsheet Download all
Allan Gray Tax-Free Balanced Fund Price at 09 Dec 1 703.84
current price 9 Dec
1 703.84
month end 29 Nov
1 697.61
FACTSHEET
Oct 2024
Allan Gray Interest Fund Price at 09 Dec 1 014.63
current price 9 Dec
1 014.63
month end 29 Nov
1 019.88
FACTSHEET
Oct 2024
Specialist unit trusts
Unit trust Prices in cents
Current price 9 Dec
Month-end 29 Nov
Factsheet
Allan Gray Bond Fund Price at 09 Dec 1 094.03
current price 9 Dec
1 094.03
month end 29 Nov
1 091.83
FACTSHEET
Oct 2024
Allan Gray Income Fund Price at 09 Dec 1 044.95
current price 9 Dec
1 044.95
month end 29 Nov
1 043.43
FACTSHEET
Oct 2024
Allan Gray Money Market Fund Price at 09 Dec 100.00
current price 9 Dec
100.00
month end 29 Nov
100.00
FACTSHEET
Oct 2024
Local unit trusts from other investment managers
27four Investment Managers
Fundsmith
Lindsell Train
Camissa Asset Management
Catalyst Fund Managers
Coronation Fund Managers
Fairtree Asset Management
Foord Asset Management
M&G Investment Managers
Mazi Asset Management
Nedgroup Investments
Ninety One Fund Managers
Old Mutual Unit Trust Managers
Perpetua Investment Managers
Prescient
PSG Asset Management
Rezco Collective Investments
Satrix Managers
Sesfikile Capital
Offshore unit trusts*** from other investment managers
Artisan Partners Limited Partnership
Baillie Gifford Overseas Limited
Catalyst Global Fund Managers
Coronation Global Fund Managers
Dodge and Cox
Fidelity Investment Management
Foord Global Asset Management
Fundsmith LLP
BlackRock Investment Management
Jupiter Merian Global Investors
Lindsell Train Ltd
M&G Investment Managers
Nedgroup Global Investments
Ninety One Global Fund Managers
Sands Capital Management LLC
Sarasin Fund Management
Satrix Global
Schroder Investment Management
Unit trusts from other investment managers for tax-free investments**
27four Investment Managers
Fundsmith
Lindsell Train
Camissa Asset Management
Catalyst Fund Managers
Coronation Fund Managers
Fairtree Asset Management
Foord Asset Management
M&G Investment Managers
Mazi Asset Management
Nedgroup Investments
Ninety One Fund Managers
Old Mutual Unit Trust Managers
Perpetua Investment Managers
Prescient
PSG Asset Management
Rezco Collective Investments
Satrix Managers
Sesfikile Capital
Investment portfolios for the umbrella retirement fund
Allan Gray Default Investment Strategy Prices in cents
Current price1 9 Dec
Month-end 29 Nov
Factsheet2
Allan Gray Balanced Portfolio Price at 06 Dec 319 949.97
current price 6 Dec
319 949.97 ( 06 Dec )
month end 29 Nov
317 786.18
FACTSHEET
Oct 2024
Allan Gray Stable Portfolio Price at 06 Dec 86 387.94
current price 6 Dec
86 387.94 ( 06 Dec )
month end 29 Nov
86 370.50
FACTSHEET
Oct 2024
Multi-Manager Default Investment Strategy Prices in cents
Current price 9 Dec
Month-end 29 Nov
Factsheet
Allan Gray Multi-Manager Moderate Portfolio Price at 06 Dec 18 817.98
current price 6 Dec
18 817.98 ( 06 Dec )
month end 29 Nov
18 575.58
FACTSHEET
Oct 2024
Allan Gray Multi-Manager Cautious Portfolio Price at 06 Dec 16 911.89
current price 6 Dec
16 911.89 ( 06 Dec )
month end 29 Nov
16 825.58
FACTSHEET
Oct 2024
Other investment portfolios Prices in cents
Current price 9 Dec
Month-end 29 Nov
Factsheet
Allan Gray Money Market Fund (Class U) Price at 09 Dec 100.00
current price 9 Dec
100.00
month end 29 Nov
100.00
FACTSHEET
Oct 2024
27four Shari'ah Wealth Builder Fund Price at 06 Dec 289.18
current price 6 Dec
289.18 ( 06 Dec )
month end 29 Nov
286.74
FACTSHEET
Oct 2024
Camissa Balanced Fund (Class C) Price at 09 Dec 257.91
current price 9 Dec
257.91
month end 29 Nov
253.79
FACTSHEET
Oct 2024
Camissa Islamic Balanced Fund (Class B) Price at 09 Dec 245.11
current price 9 Dec
245.11
month end 29 Nov
242.50
FACTSHEET
Oct 2024
Coronation Global Absolute Portfolio Price at 06 Dec 2 707.16
current price 6 Dec
2 707.16 ( 06 Dec )
month end 29 Nov
2 667.82
FACTSHEET
Oct 2024
Coronation Global Houseview Portfolio Price at 06 Dec 2 957.74
current price 6 Dec
2 957.74 ( 06 Dec )
month end 29 Nov
2 896.92
FACTSHEET
Oct 2024
Coronation Inflation Plus Portfolio Price at 06 Dec 382.81
current price 6 Dec
382.81 ( 06 Dec )
month end 29 Nov
378.89
FACTSHEET
Oct 2024
Foord Balanced Fund (Class B3) Price at 09 Dec 8 050.06
current price 9 Dec
8 050.06
month end 29 Nov
8 001.80
FACTSHEET
Nov 2024
Foord Conservative Fund (Class B3) Price at 09 Dec 1 677.17
current price 9 Dec
1 677.17
month end 29 Nov
1 671.55
FACTSHEET
Nov 2024
M&G Balanced Fund (Pension) Price at 06 Dec 18 720.48
current price 6 Dec
18 720.48 ( 06 Dec )
month end 29 Nov
18 390.99
FACTSHEET
Oct 2024
Nedgroup Investments Core Accelerated Fund (Class B2) Price at 09 Dec 1 642.26
current price 9 Dec
1 642.26
month end 29 Nov
1 623.06
FACTSHEET
Oct 2024
Nedgroup Investments Core Diversified Fund (Class B2) Price at 09 Dec 2 958.16
current price 9 Dec
2 958.16
month end 29 Nov
2 921.18
FACTSHEET
Oct 2024
Nedgroup Investments Core Guarded Fund (Class B2) Price at 09 Dec 1 918.15
current price 9 Dec
1 918.15
month end 29 Nov
1 904.21
FACTSHEET
Oct 2024
Ninety One Opportunity Fund (Class E) Price at 09 Dec 1 723.84
current price 9 Dec
1 723.84
month end 29 Nov
1 709.36
FACTSHEET
Oct 2024

1 Prices are calculated on a net asset value basis. The single price (NAV) per unit reflects the total assets of a portfolio less permissible deductions divided by the number of units in issue. Permissible deductions may include management fees, brokerage, Securities Transfer Tax (STT), auditor’s fees, bank charges and trustee fees.

2 The 'factsheets' contain all the information and disclosures as required by the Financial Sector Conduct Authority (FSCA) to be included in minimum disclosure documents and general investor reports. They set out the characteristics and objectives of each unit trust to help you understand the nature and risks of the unit trusts so that you can make informed investment decisions. You should ensure that the unit trusts you select are appropriate for your needs and objectives. Please click here for important information for investors.

* The term ‘unit trusts’ is used to refer to all similar offshore pooled investments, including those that may be structured differently, such as ‘mutual funds’. Please click here for the Schedules of similarities and differences between South African regulations and the regulations governing the foreign unit trusts which Allan Gray represents in South Africa.

** When you invest in tax-free products, according to legislation, you are limited to investments that charge fixed fees. The selection of unit trusts available for the Allan Gray Tax-Free Investment is listed here.

*** The term ‘unit trusts’ is used to refer to all similar offshore pooled investments, including those that may be structured differently, such as ‘mutual funds’.

Historic prices
Select a site

The financial services, products or investments referred to on this website are not available to persons resident in jurisdictions where their availability or distribution would contravene local laws or regulations and the information on this website is not intended for use by these persons. This website is for information only and does not in any way constitute a solicitation or offer by Allan Gray Proprietary Limited or any of its associates or subsidiaries (collectively “Allan Gray”) to buy or sell any financial instruments or to provide any investment advice or service.

By selecting one of the countries below I confirm that I have read and understood the above and that:

(a) I am not a South African citizen; or 
(b) I do not reside in the Republic of South Africa; or 
(c) I am not otherwise a person to whom the communication of the information contained in this website is prohibited by the laws of my home jurisdiction; and 
(d) I am not acting for the benefit of any such persons mentioned in (a),(b) and (c) and 
(e) I confirm that any investment with Allan Gray is based on my own initiative and not due to any offer or solicitation by Allan Gray.