Latest prices, factsheets and performance

Show:
Our local unit trusts
Unit trust Prices in cents
Current price1 17 Jan
Month-end 31 Dec
Factsheet2 Download all
Allan Gray Equity Fund Price at 17 Jan 40 034.88
current price 17 Jan
40 034.88
month end 31 Dec
39 211.50
FACTSHEET
Dec 2019
Allan Gray Balanced Fund Price at 17 Jan 10 951.35
current price 17 Jan
10 951.35
month end 31 Dec
10 740.47
FACTSHEET
Dec 2019
Allan Gray Stable Fund Price at 17 Jan 3 693.31
current price 17 Jan
3 693.31
month end 31 Dec
3 648.00
FACTSHEET
Dec 2019
Allan Gray Money Market Fund Price at 17 Jan 100.00
current price 17 Jan
100.00
month end 31 Dec
100.00
FACTSHEET
Dec 2019
Allan Gray - Orbis Global Equity Feeder Fund This fund is currently available for basic unit trust investments. If we reach our foreign investment limit in future, we will need to close the fund. Price at 17 Jan 7 411.41
current price 17 Jan
7 411.41
month end 31 Dec
6 911.94
FACTSHEET
Dec 2019
Allan Gray - Orbis Global Fund of Funds This fund is currently available for basic unit trust investments. If we reach our foreign investment limit in future, we will need to close the fund. Price at 17 Jan 4 181.33
current price 17 Jan
4 181.33
month end 31 Dec
3 987.63
FACTSHEET
Dec 2019
Allan Gray - Orbis Global Optimal Fund of Funds This fund is currently available for basic unit trust investments. If we reach our foreign investment limit in future, we will need to close the fund. Price at 17 Jan 1 899.44
current price 17 Jan
1 899.44
month end 31 Dec
1 850.43
FACTSHEET
Dec 2019
Our specialist unit trusts
Unit trust Prices in cents
Current price 17 Jan
Month-end 31 Dec
Factsheet Download all
Allan Gray SA Equity Fund Price at 17 Jan 36 385.85
current price 17 Jan
36 385.85
month end 31 Dec
36 434.40
FACTSHEET
Dec 2019
Allan Gray Optimal Fund Price at 17 Jan 2 368.53
current price 17 Jan
2 368.53
month end 31 Dec
2 417.18
FACTSHEET
Dec 2019
Allan Gray Bond Fund Price at 17 Jan 1 132.16
current price 17 Jan
1 132.16
month end 31 Dec
1 153.60
FACTSHEET
Dec 2019
Our offshore unit trusts*
Orbis Weekly prices in fund currency
Current price1 9 Jan
Month-end 31 Dec
Factsheet2 Download all
Orbis Global Equity Fund (USD) Price at 09 Jan 250.41
current price 9 Jan
250.41
month end 31 Dec
245.27
FACTSHEET
Dec 2019
Orbis SICAV Emerging Markets Equity Fund (USD) Price at 09 Jan 26.06
current price 9 Jan
26.06
month end 31 Dec
25.62
FACTSHEET
Dec 2019
Orbis SICAV Japan Equity Fund (JPY) Price at 09 Jan 5 722.00
current price 9 Jan
5 722.00
month end 31 Dec
5 713.00
FACTSHEET
Dec 2019
Orbis SICAV Global Balanced Fund (USD) Price at 09 Jan 15.36
current price 9 Jan
15.36
month end 31 Dec
15.21
FACTSHEET
Dec 2019
Orbis Optimal SA Fund (EUR) Price at 09 Jan 13.00
current price 9 Jan
13.00
month end 31 Dec
12.94
FACTSHEET
Dec 2019
Orbis Optimal SA Fund (USD) Price at 09 Jan 14.40
current price 9 Jan
14.40
month end 31 Dec
14.34
FACTSHEET
Dec 2019
Allan Gray offshore Weekly prices in unit trust currency
Current price1 9 Jan
Month-end 31 Dec
Factsheet2
Allan Gray Africa ex-SA Bond Fund (USD) (Class A) The Allan Gray Africa ex-SA Bond Fund currently has no capacity constraints. The Fund trades weekly on a Thursday. If redemptions on any trade day are more than 4% of the Fund, the Investment Manager may, at its discretion, limit redemptions to 4% of the Fund. Any redemption requests not met may be carried forward to the next trade date, subject to the same 4% of Fund restriction. Note that, in the case of substantial redemptions (i.e. where redemptions on any trade day exceed 4% of the Fund) the Investment Manager retains the right to distribute all or part of any redemption proceeds in specie. Price at 09 Jan 145.49
current price 9 Jan
145.49
month end 31 Dec
144.70
FACTSHEET
Dec 2019
Allan Gray Africa ex-SA Equity Fund (USD) (Class A) The Allan Gray Africa ex-SA Equity Fund currently has limited capacity and therefore may limit new investments. If you would like further information, please contact us via email at info@allangray.co.za. Price at 09 Jan 122.25
current price 9 Jan
122.25
month end 31 Dec
117.17
FACTSHEET
Dec 2019
Allan Gray Australia Daily prices in unit trust currency
Current price1 16 Jan
Month-end 31 Dec
Factsheet2
Allan Gray Australia Balanced Fund (AUD) Price at 16 Jan 1.20
current price 16 Jan
1.20
month end 31 Dec
1.17
FACTSHEET
Dec 2019
Allan Gray Australia Equity Fund (AUD) Price at 16 Jan 1.79
current price 16 Jan
1.79
month end 31 Dec
1.72
FACTSHEET
Dec 2019
Allan Gray Australia Stable Fund (AUD) Price at 16 Jan 1.21
current price 16 Jan
1.21
month end 31 Dec
1.21
FACTSHEET
Dec 2019
Unit trusts for tax-free investments**
Allan Gray
Unit trust Prices in cents
Current price 17 Jan
Month-end 31 Dec
Factsheet DOWNLOAD ALL
Allan Gray Tax-Free Balanced Fund Price at 17 Jan 1 165.74
current price 17 Jan
1 165.74
month end 31 Dec
1 143.11
FACTSHEET
Dec 2019
Allan Gray Money Market Fund Price at 17 Jan 100.00
current price 17 Jan
100.00
month end 31 Dec
100.00
FACTSHEET
Dec 2019
27Four
Catalyst Asset Management
Coronation
Foord
Investec
Kagiso
Marriott
Mazi Asset Management
Nedgroup Investments
Old Mutual
Perpetua
Prudential
PSG
Rezco
Satrix Managers (RF) (Pty) Ltd
Sesfikile Capital (Pty) Ltd
Investment portfolios for the umbrella retirement fund
Allan Gray Default Investment Strategy Prices in cents
Current price 16 Jan
Month-end 31 Dec
Factsheet
Allan Gray Balanced Portfolio Price at 16 Jan 190 440.00
current price 16 Jan
190 440.00
month end 31 Dec
185 557.81
FACTSHEET
Dec 2019
Allan Gray Stable Portfolio Price at 16 Jan 55 702.36
current price 16 Jan
55 702.36
month end 31 Dec
54 631.55
FACTSHEET
Dec 2019
Multi-Manager Default Investment Strategy Prices in cents
Current price 16 Jan
Month-end 31 Dec
Factsheet
Allan Gray Multi-Manager Moderate Portfolio Price at 16 Jan 11 087.13
current price 16 Jan
11 087.13
month end 31 Dec
10 840.94
FACTSHEET
Nov 2019
Allan Gray Multi-Manager Cautious Portfolio Price at 16 Jan 10 893.64
current price 16 Jan
10 893.64
month end 31 Dec
10 749.77
FACTSHEET
Nov 2019
Other investment portfolios Prices in cents
Current price 17 Jan
Month-end 31 Dec
Factsheet
27four Shari'ah Wealth Builder Fund Price at 16 Jan 186.57
current price 16 Jan
186.57 ( 16 Jan )
month end 31 Dec
183.26
FACTSHEET
Nov 2019
Coronation Global Absolute Portfolio Price at 16 Jan 1 632.10
current price 16 Jan
1 632.10 ( 16 Jan )
month end 31 Dec
1 608.32
FACTSHEET
Dec 2019
Coronation Global Houseview Portfolio Price at 16 Jan 1 640.51
current price 16 Jan
1 640.51 ( 16 Jan )
month end 31 Dec
1 609.12
FACTSHEET
Dec 2019
Coronation Inflation Plus Portfolio Price at 16 Jan 240.43
current price 16 Jan
240.43 ( 16 Jan )
month end 31 Dec
237.65
FACTSHEET
Dec 2019
Foord Balanced Fund (Class B3) Price at 17 Jan 5 757.68
current price 17 Jan
5 757.68
month end 31 Dec
5 609.10
FACTSHEET
Dec 2019
Foord Conservative Fund (Class B3) Price at 17 Jan 1 244.33
current price 17 Jan
1 244.33
month end 31 Dec
1 218.72
FACTSHEET
Dec 2019
Investec Opportunity Fund (Class E) Price at 17 Jan 1 216.17
current price 17 Jan
1 216.17
month end 31 Dec
1 176.00
FACTSHEET
Dec 2019
Nedgroup Investments Core Diversified Fund (Class B2) Price at 17 Jan 2 023.81
current price 17 Jan
2 023.81
month end 31 Dec
2 017.83
FACTSHEET
Nov 2019
Nedgroup Investments Core Guarded Fund (Class B2) Price at 17 Jan 1 548.51
current price 17 Jan
1 548.51
month end 31 Dec
1 547.03
FACTSHEET
Nov 2019
Prudential Balanced Fund (Pension) Price at 16 Jan 11 203.44
current price 16 Jan
11 203.44 ( 16 Jan )
month end 31 Dec
10 991.03
FACTSHEET
Nov 2019
Other local unit trusts
27Four
Catalyst Asset Management
Coronation
Foord
Investec
Kagiso
Marriott
Mazi Asset Management
Nedgroup Investments
Old Mutual
Perpetua
Prescient
Prudential
PSG
Rezco
Satrix Managers (RF) (Pty) Ltd
Sesfikile Capital (Pty) Ltd
Other offshore unit trusts***
Baillie Gifford Overseas Limited
Catalyst
Coronation Global
Dodge and Cox
Fidelity
Foord
Franklin Templeton
Fundsmith
Investec
BlackRock Investment Management
Merian Global Investors
Nedgroup Global
Prudential Global
Sarasin
Schroder Investment Management
Stanlib Asset Management Limited
Vulcan Value Partners

1 Prices are calculated on a net asset value basis. The single price (NAV) per unit reflects the total assets of a portfolio less permissible deductions divided by the number of units in issue. Permissible deductions may include management fees, brokerage, Securities Transfer Tax (STT), auditor’s fees, bank charges and trustee fees.

2 The 'factsheets' contain all the information and disclosures as required by the Financial Sector Conduct Authority (FSCA) to be included in minimum disclosure documents and general investor reports. They set out the characteristics and objectives of each unit trust to help you understand the nature and risks of the unit trusts so that you can make informed investment decisions. You should ensure that the unit trusts you select are appropriate for your needs and objectives. Please click here for important information for investors.

* The term ‘unit trusts’ is used to refer to all similar offshore pooled investments, including those that may be structured differently, such as ‘mutual funds’. Please click here for the Schedules of similarities and differences between South African regulations and the regulations governing the foreign unit trusts which Allan Gray represents in South Africa.

** When you invest in tax-free products, according to legislation, you are limited to investments that charge fixed fees. The selection of unit trusts available for the Allan Gray tax-free account is listed here.

*** The term ‘unit trusts’ is used to refer to all similar offshore pooled investments, including those that may be structured differently, such as ‘mutual funds’.

Historic prices

The financial services, products or investments referred to on this website are not available to persons resident in jurisdictions where their availability or distribution would contravene local laws or regulations and the information on this website is not intended for use by these persons. This website is for information only and does not in any way constitute a solicitation or offer by Allan Gray Proprietary Limited or any of its associates or subsidiaries (collectively “Allan Gray”) to buy or sell any financial instruments or to provide any investment advice or service.

By selecting one of the countries below I confirm that I have read and understood the above and that:

(a) I am not a South African citizen; or 
(b) I do not reside in the Republic of South Africa; or 
(c) I am not otherwise a person to whom the communication of the information contained in this website is prohibited by the laws of my home jurisdiction; and 
(d) I am not acting for the benefit of any such persons mentioned in (a),(b) and (c) and 
(e) I confirm that any investment with Allan Gray is based on my own initiative and not due to any offer or solicitation by Allan Gray.