Latest prices, factsheets and performance

Show:
Our local unit trusts
Unit trust Prices in cents
Current price1 22 Jan
Month-end 31 Dec
Factsheet2 Download all
Allan Gray Equity Fund Price at 22 Jan 39 673.56
current price 22 Jan
39 673.56
month end 31 Dec
37 634.26
FACTSHEET
Dec 2020
Allan Gray Balanced Fund Price at 22 Jan 11 188.86
current price 22 Jan
11 188.86
month end 31 Dec
10 708.40
FACTSHEET
Dec 2020
Allan Gray Stable Fund Price at 22 Jan 3 696.84
current price 22 Jan
3 696.84
month end 31 Dec
3 590.69
FACTSHEET
Dec 2020
Allan Gray Money Market Fund Price at 22 Jan 100.00
current price 22 Jan
100.00
month end 31 Dec
100.00
FACTSHEET
Dec 2020
Allan Gray - Orbis Global Equity Feeder Fund This fund is currently available for basic unit trust investments. If we reach our foreign investment limit in future, we will need to close the fund. Price at 22 Jan 8 878.84
current price 22 Jan
8 878.84
month end 31 Dec
8 356.09
FACTSHEET
Dec 2020
Allan Gray - Orbis Global Fund of Funds This fund is currently available for basic unit trust investments. If we reach our foreign investment limit in future, we will need to close the fund. Price at 22 Jan 4 862.87
current price 22 Jan
4 862.87
month end 31 Dec
4 542.40
FACTSHEET
Dec 2020
Allan Gray - Orbis Global Optimal Fund of Funds This fund is currently available for basic unit trust investments. If we reach our foreign investment limit in future, we will need to close the fund. Price at 22 Jan 1 948.06
current price 22 Jan
1 948.06
month end 31 Dec
1 891.07
FACTSHEET
Dec 2020
Our specialist unit trusts
Unit trust Prices in cents
Current price 22 Jan
Month-end 31 Dec
Factsheet Download all
Allan Gray SA Equity Fund Price at 22 Jan 34 085.04
current price 22 Jan
34 085.04
month end 31 Dec
32 649.38
FACTSHEET
Dec 2020
Allan Gray Optimal Fund Price at 22 Jan 2 206.01
current price 22 Jan
2 206.01
month end 31 Dec
2 180.18
FACTSHEET
Dec 2020
Allan Gray Bond Fund Price at 22 Jan 1 107.13
current price 22 Jan
1 107.13
month end 31 Dec
1 125.90
FACTSHEET
Dec 2020
Our offshore unit trusts*
Orbis Weekly prices in fund currency
Current price1 14 Jan
Month-end 31 Dec
Factsheet2 Download all
Orbis Global Equity Fund (USD) (Class RRFA) Price at 14 Jan 290.57
current price 14 Jan
290.57
month end 31 Dec
283.94
FACTSHEET
Dec 2020
Orbis SICAV Emerging Markets Equity Fund (USD) (Class RRFA) Price at 14 Jan 30.38
current price 14 Jan
30.38
month end 31 Dec
28.57
FACTSHEET
Dec 2020
Orbis SICAV Japan Equity Fund (JPY) (Class RRFA) Price at 14 Jan 5 875.00
current price 14 Jan
5 875.00
month end 31 Dec
5 618.00
FACTSHEET
Dec 2020
Orbis SICAV Global Balanced Fund (USD) (Class RRFA) Price at 14 Jan 17.36
current price 14 Jan
17.36
month end 31 Dec
16.59
FACTSHEET
Dec 2020
Orbis Optimal SA Fund (USD) (Class A) Price at 14 Jan 14.00
current price 14 Jan
14.00
month end 31 Dec
13.87
FACTSHEET
Dec 2020
Orbis Optimal SA Fund (EUR) (Class A) Price at 14 Jan 12.34
current price 14 Jan
12.34
month end 31 Dec
12.23
FACTSHEET
Dec 2020
Allan Gray offshore Weekly prices in unit trust currency
Current price1 14 Jan
Month-end 31 Dec
Factsheet2
Allan Gray Africa Bond Fund (USD) (Class C) The Allan Gray Africa Bond Fund currently has no capacity constraints. The Fund trades weekly on a Thursday. If redemptions on any trade day are more than US$5 000 000 or 2.5% of the total Net Asset Value of the Fund (whichever is less), the Investment Manager may, at its discretion, redeem only 2.5% of the total Net Asset Value of the Fund or US$5 000 000 (whichever is less), on a pro rata basis among the Members of the Fund, per trade day. If any redemptions requests are not satisfied in full, the balance thereof will be carried forward to the following trade day, subject to the same 2.5% restriction. Note that, in the case of substantial redemptions, the Investment Manager retains the right to distribute all or part of any redemption proceeds in specie. Price at 14 Jan 155.18
current price 14 Jan
155.18
month end 31 Dec
154.53
FACTSHEET
Dec 2020
Allan Gray Africa ex-SA Equity Fund (USD) (Class C) The Allan Gray Africa ex-SA Equity Fund currently has limited capacity and therefore may limit new investments. The Fund trades weekly on a Thursday. If redemptions on any trade day are more than US$5 000 000 or 2.5% of the total Net Asset Value of the Fund (whichever is less), the Investment Manager may, at its discretion, redeem only 2.5% of the total Net Asset Value of the Fund or US$5 000 000 (whichever is less), on a pro rata basis among the Members of the Fund, per trade day. If any redemptions requests are not satisfied in full, the balance thereof will be carried forward to the following trade day, subject to the same 2.5% restriction. Note that, in the case of substantial redemptions, the Investment Manager retains the right to distribute all or part of any redemption proceeds in specie. Price at 14 Jan 123.20
current price 14 Jan
123.20
month end 31 Dec
119.95
FACTSHEET
Dec 2020
Allan Gray Australia Daily prices in unit trust currency
Current price1 21 Jan
Month-end 31 Dec
Factsheet2
Allan Gray Australia Balanced Fund (AUD) Price at 21 Jan 1.18
current price 21 Jan
1.18
month end 31 Dec
1.13
FACTSHEET
Dec 2020
Allan Gray Australia Equity Fund (AUD) Price at 21 Jan 1.58
current price 21 Jan
1.58
month end 31 Dec
1.49
FACTSHEET
Dec 2020
Allan Gray Australia Stable Fund (AUD) Price at 21 Jan 1.21
current price 21 Jan
1.21
month end 31 Dec
1.19
FACTSHEET
Dec 2020
Unit trusts for tax-free investments**
Allan Gray
Unit trust Prices in cents
Current price 22 Jan
Month-end 31 Dec
Factsheet DOWNLOAD ALL
Allan Gray Tax-Free Balanced Fund Price at 22 Jan 1 202.71
current price 22 Jan
1 202.71
month end 31 Dec
1 149.36
FACTSHEET
Dec 2020
Allan Gray Money Market Fund Price at 22 Jan 100.00
current price 22 Jan
100.00
month end 31 Dec
100.00
FACTSHEET
Dec 2020
27Four
Catalyst Asset Management
Coronation
Foord
Kagiso
Marriott
Mazi Asset Management
Nedgroup Investments
Ninety One
Old Mutual
Perpetua
Prudential
PSG
Rezco
Satrix Managers (RF) (Pty) Ltd
Sesfikile Capital (Pty) Ltd
Investment portfolios for the umbrella retirement fund
Allan Gray Default Investment Strategy Prices in cents.
Current price 22 Jan
Month-end 31 Dec
Factsheet
Allan Gray Balanced Portfolio Price at 21 Jan 204 503.31
current price 21 Jan
204 503.31 ( 21 Jan )
month end 31 Dec
194 558.09
FACTSHEET
Dec 2020
Allan Gray Stable Portfolio Price at 21 Jan 58 436.84
current price 21 Jan
58 436.84 ( 21 Jan )
month end 31 Dec
56 345.39
FACTSHEET
Dec 2020
Multi-Manager Default Investment Strategy Prices in cents
Current price 22 Jan
Month-end 31 Dec
Factsheet
Allan Gray Multi-Manager Moderate Portfolio Price at 21 Jan 12 140.25
current price 21 Jan
12 140.25 ( 21 Jan )
month end 31 Dec
11 643.47
FACTSHEET
Nov 2020
Allan Gray Multi-Manager Cautious Portfolio Price at 21 Jan 11 777.24
current price 21 Jan
11 777.24 ( 21 Jan )
month end 31 Dec
11 447.19
FACTSHEET
Nov 2020
Other investment portfolios Prices in cents
Current price 22 Jan
Month-end 31 Dec
Factsheet
Allan Gray Money Market Fund (Class U) Price at 22 Jan 100.00
current price 22 Jan
100.00
month end 31 Dec
100.00
FACTSHEET
Dec 2020
27four Shari'ah Wealth Builder Fund Price at 21 Jan 206.60
current price 21 Jan
206.60 ( 21 Jan )
month end 31 Dec
197.37
FACTSHEET
Dec 2020
Coronation Global Absolute Portfolio Price at 21 Jan 1 795.58
current price 21 Jan
1 795.58 ( 21 Jan )
month end 31 Dec
1 733.56
FACTSHEET
Dec 2020
Coronation Global Houseview Portfolio Price at 21 Jan 1 873.94
current price 21 Jan
1 873.94 ( 21 Jan )
month end 31 Dec
1 786.13
FACTSHEET
Dec 2020
Coronation Inflation Plus Portfolio Price at 21 Jan 263.69
current price 21 Jan
263.69 ( 21 Jan )
month end 31 Dec
256.26
FACTSHEET
Dec 2020
Foord Balanced Fund (Class B3) Price at 22 Jan 6 264.10
current price 22 Jan
6 264.10
month end 31 Dec
5 998.91
FACTSHEET
Dec 2020
Foord Conservative Fund (Class B3) Price at 22 Jan 1 343.43
current price 22 Jan
1 343.43
month end 31 Dec
1 299.63
FACTSHEET
Dec 2020
Nedgroup Investments Core Accelerated Fund (Class B2) Price at 22 Jan 1 095.71
current price 22 Jan
1 095.71
month end 31 Dec
1 078.72
FACTSHEET
Dec 2020
Nedgroup Investments Core Diversified Fund (Class B2) Price at 22 Jan 2 136.44
current price 22 Jan
2 136.44
month end 31 Dec
2 082.16
FACTSHEET
Dec 2020
Nedgroup Investments Core Guarded Fund (Class B2) Price at 22 Jan 1 601.72
current price 22 Jan
1 601.72
month end 31 Dec
1 581.31
FACTSHEET
Dec 2020
Ninety One Opportunity Fund (Class E) Price at 22 Jan 1 305.29
current price 22 Jan
1 305.29
month end 31 Dec
1 266.28
FACTSHEET
Dec 2020
Prudential Balanced Fund (Pension) Price at 21 Jan 11 874.15
current price 21 Jan
11 874.15 ( 21 Jan )
month end 31 Dec
11 340.11
FACTSHEET
Nov 2020
Other local unit trusts
27Four
Catalyst Asset Management
Coronation
Foord
Kagiso
Marriott
Mazi Asset Management
Nedgroup Investments
Ninety One
Old Mutual
Perpetua
Prescient
Prudential
PSG
Rezco
Satrix Managers (RF) (Pty) Ltd
Sesfikile Capital (Pty) Ltd
Other offshore unit trusts***
Baillie Gifford Overseas Limited
Catalyst
Coronation Global
Dodge and Cox
Fidelity
Foord
Franklin Templeton
Fundsmith
BlackRock Investment Management
Merian Global Investors
Nedgroup Global
Ninety One
Prudential Global
Sarasin
Satrix Offshore
Schroder Investment Management
Stanlib Asset Management Limited
Vulcan Value Partners

1 Prices are calculated on a net asset value basis. The single price (NAV) per unit reflects the total assets of a portfolio less permissible deductions divided by the number of units in issue. Permissible deductions may include management fees, brokerage, Securities Transfer Tax (STT), auditor’s fees, bank charges and trustee fees.

2 The 'factsheets' contain all the information and disclosures as required by the Financial Sector Conduct Authority (FSCA) to be included in minimum disclosure documents and general investor reports. They set out the characteristics and objectives of each unit trust to help you understand the nature and risks of the unit trusts so that you can make informed investment decisions. You should ensure that the unit trusts you select are appropriate for your needs and objectives. Please click here for important information for investors.

* The term ‘unit trusts’ is used to refer to all similar offshore pooled investments, including those that may be structured differently, such as ‘mutual funds’. Please click here for the Schedules of similarities and differences between South African regulations and the regulations governing the foreign unit trusts which Allan Gray represents in South Africa.

** When you invest in tax-free products, according to legislation, you are limited to investments that charge fixed fees. The selection of unit trusts available for the Allan Gray tax-free account is listed here.

*** The term ‘unit trusts’ is used to refer to all similar offshore pooled investments, including those that may be structured differently, such as ‘mutual funds’.

Historic prices

The financial services, products or investments referred to on this website are not available to persons resident in jurisdictions where their availability or distribution would contravene local laws or regulations and the information on this website is not intended for use by these persons. This website is for information only and does not in any way constitute a solicitation or offer by Allan Gray Proprietary Limited or any of its associates or subsidiaries (collectively “Allan Gray”) to buy or sell any financial instruments or to provide any investment advice or service.

By selecting one of the countries below I confirm that I have read and understood the above and that:

(a) I am not a South African citizen; or 
(b) I do not reside in the Republic of South Africa; or 
(c) I am not otherwise a person to whom the communication of the information contained in this website is prohibited by the laws of my home jurisdiction; and 
(d) I am not acting for the benefit of any such persons mentioned in (a),(b) and (c) and 
(e) I confirm that any investment with Allan Gray is based on my own initiative and not due to any offer or solicitation by Allan Gray.